Marvell Technology (bStocks To

MRVLB · 美元计价

$207.98

-9.33% ≈ ￥1372.67 (-$21.41)

更新于 2026-10-30 11:10:03

24H 最高$233.49

24H 最低$205.41

今日开盘$229.39

24H 成交量$392.99万

流通市值$820.40万

24H 涨跌额(-$21.41)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
424	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.85万	$5,177.13万	-7.13%
200	BNSOLBNSOL	$109	$117.20	$104.90	$170.45万	—	-3.97%
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.30亿	$60.99亿	-8.52%
266	SOPHSophon	$0.00128	$0.00153	$0.00118	$106.19万	$753.75万	-11.72%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000711	$0.000812	$0.0007	$228.79万	$2,831.63万	-8.26%
398	ESPEspresso	$0.0773	$0.08815	$0.07638	$56.72万	$6,245.59万	-7.49%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0938	$0.1048	$0.0921	$26.35万	$8,784.05万	-5.25%
79	RUNETHORChain	$0.664	$0.67	$0.58	$849.50万	$2.04亿	9.39%
459	WDCBWestern Digital (bStocks Token	$372.76	$402.11	$369.25	$43.86万	$283.39万	-2.65%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.53万	$2,017.48万	-3.91%
489	FLUXFlux	$0.0599	$0.0687	$0.0579	$38.71万	$2,883.55万	-11.91%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
447	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%