Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.45
-0.12%
≈ ￥3500.97
(-$0.65)
更新于 2026-10-28 14:00:03
24H 最高$535.13
24H 最低$528.72
今日开盘$531.1
24H 成交量$74.29万
流通市值$431.24万
24H 涨跌额(-$0.65)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 495 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02482 | $20.81万 | $5,151.30万 | 2.47% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.02万 | — | 1.67% |
| 8 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.39 | $8,826.67万 | $59.72亿 | 5.40% |
| 343 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $42.49万 | $698.80万 | 2.76% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 121 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.000777 | $206.53万 | $2,885.70万 | -1.50% |
| 332 |
ESPEspresso
|
$0.08722 | $0.08872 | $0.08518 | $44.43万 | $6,249.00万 | 0.89% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.34万 | $8,837.22万 | 1.16% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.07万 | $2.07亿 | 0.80% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.2 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.24% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.23万 | $1,967.31万 | 2.39% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.12% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.52% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.17% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.24万 | $1,915.45万 | 3.17% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ether.fi - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 币种排行
Official Trump - 数字货币市值
First Digital - 比特币行情
Arbitrum - 币种排行
Polkadot - 比特币行情
Internet - 币种排行
Bubblemaps - 币种排行
Tutorial - BTC行情
Pepe - 数字货币市值
Midnight - 加密货币行情
Nillion - 比特币
Polkadot - 比特币行情
Osmosis - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Tutorial - BTC行情
Vana - 币种排行
PancakeSwap - 比特币
United Stables - 以太坊ETH价格
狗币 - 加密货币行情
Huma Finance - 比特币
Uniswap - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 比特币
Hedera - 加密货币行情
Midnight - BTC行情
Initia - 币种排行
Pepe - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Quant - 比特币行情
Pump.fun - 币种排行
恒星币 - BTC行情
USD1 - 加密货币行情