Newton Protocol

NEWT · 美元计价

$0.04243

-5.46% ≈ ￥0.280038 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.04503

24H 最低$0.04204

今日开盘$0.04488

24H 成交量$24.92万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-1.14%
441	ENJ恩金币	$0.02476	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.88%
399	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.66万	—	-2.40%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
388	ESPEspresso	$0.08244	$0.08824	$0.08229	$37.90万	$6,222.92万	-5.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.95万	$8,694.24万	-4.78%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
456	AMATBApplied Materials (bStocks Tok	$406.03	$421.29	$401.09	$28.10万	$942.34万	0.04%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%