Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.18

-0.80% ≈ ￥410.388 (-$0.50)

更新于 2026-10-31 20:10:02

24H 最高$63.10

24H 最低$61.75

今日开盘$62.68

24H 成交量$19.49万

流通市值$254.30万

24H 涨跌额(-$0.50)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	FLNCBFLNCB	$5.74	$5.80	$5.53	$4.89万	—	-0.69%
369	ENJ恩金币	$0.024	$0.02459	$0.02307	$38.82万	$4,744.87万	2.26%
300	BNSOLBNSOL	$109.1	$110.20	$106.20	$51.61万	—	-0.64%
8	NEARNEAR Protocol	$4.349	$4.43	$4.22	$7,888.75万	$56.59亿	0.51%
37	SOPHSophon	$0.00166	$0.0026	$0.00151	$1,199.88万	$875.18万	-5.14%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
303	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.43万	$2,692.13万	0.84%
134	ESPEspresso	$0.08406	$0.09462	$0.08175	$167.92万	$5,976.04万	0.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.39万	$7,977.12万	3.29%
70	RUNETHORChain	$0.683	$0.686	$0.627	$463.24万	$2.09亿	5.08%
549	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$17.95万	$264.73万	0.40%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.13万	$1,969.93万	0.00%
578	FLUXFlux	$0.0596	$0.061	$0.058	$15.06万	$2,516.60万	-1.81%
610	AMATBApplied Materials (bStocks Tok	$392.18	$405.04	$383.74	$11.38万	$898.68万	-1.40%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	THETATheta Network	$0.1614	$0.163	$0.1543	$31.39万	$1.57亿	1.45%
310	LUMIALumia	$0.0786	$0.083	$0.0783	$50.08万	$1,937.97万	-3.08%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%