OG Fan Token
OG · 美元计价
$2.584
1.73%
≈ ￥17.0544
($0.04)
更新于 2026-10-28 17:55:03
24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.70万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.91% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.45万 | — | 3.08% |
| 8 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.39 | $9,145.30万 | $59.72亿 | 6.80% |
| 348 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.41万 | $698.80万 | 9.22% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 328 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $45.49万 | $6,249.00万 | 1.79% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 597 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.26% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.85万 | $2.07亿 | 1.93% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.65万 | $1,967.31万 | 3.50% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.74万 | $2,759.35万 | 8.91% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $406.02 | $386.24 | $10.44万 | $908.06万 | 3.12% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.00万 | $1.79亿 | 1.63% |
| 157 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $139.89万 | $1,915.45万 | 0.24% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
First Digital - 比特币
Plume - 加密货币行情
比特币 - BTC行情
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
NFP - 数字货币市值
Vana - 币种排行
Zama - 数字货币市值
Hedera - 比特币
EUR - 比特币行情
First Digital - 币种排行
Ripple USD - BTC行情
Midnight - 以太坊ETH价格
Artificial - 比特币行情
Aave - BTC行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币
Renzo - 加密货币行情
Tether Gold - 比特币行情
Aerodrome - 数字货币市值
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 比特币行情
Zama - 比特币
Uniswap - 币种排行
Lorenzo - 比特币行情
Lorenzo - 比特币行情
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 比特币
First Digital - 数字货币市值
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 比特币
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Celo - 数字货币市值