Origin Token

OGN · 美元计价

$0.02556

-1.84% ≈ ￥0.168696 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02604

24H 成交量$47.14万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLNCBFLNCB	$6.07	$6.21	$5.80	$10.17万	—	-0.98%
440	ENJ恩金币	$0.02498	$0.02597	$0.02468	$30.41万	$5,145.35万	-2.65%
380	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.44万	—	-2.73%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.24亿	$61.78亿	-6.07%
393	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.55万	$739.50万	-7.05%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.06万	$2,901.33万	-3.48%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.01万	$2.06亿	-3.80%
350	WDCBWestern Digital (bStocks Token	$383	$398.02	$375.20	$46.03万	$288.71万	-1.62%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
313	HEMIHemi	$0.00463	$0.0048	$0.00456	$54.22万	$2,007.20万	-2.32%
381	FLUXFlux	$0.0665	$0.0695	$0.0657	$39.38万	$2,870.37万	-0.89%
462	AMATBApplied Materials (bStocks Tok	$409.22	$421.29	$401.56	$28.24万	$942.34万	1.22%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
345	THETATheta Network	$0.1734	$0.1817	$0.171	$47.09万	$1.78亿	-3.51%
288	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.14万	$2,027.57万	-1.07%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%