本体

ONT · 美元计价

$0.04961

1.49% ≈ ￥0.327426 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04888

24H 成交量$17.71万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.91万	—	0.83%
486	ENJ恩金币	$0.0254	$0.02597	$0.02468	$26.49万	$5,177.13万	0.71%
335	BNSOLBNSOL	$114.9	$118.10	$112.80	$49.76万	—	-0.43%
8	NEARNEAR Protocol	$4.489	$4.81	$4.28	$1.57亿	$60.99亿	-2.63%
397	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.72万	$753.75万	2.04%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.05%
421	ESPEspresso	$0.08563	$0.08815	$0.08229	$34.57万	$6,245.59万	0.69%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.18万	$8,784.05万	0.89%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.68万	$2.04亿	-1.13%
392	WDCBWestern Digital (bStocks Token	$395.17	$402.11	$378.86	$38.84万	$283.39万	1.05%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
276	HEMIHemi	$0.00469	$0.00484	$0.00456	$67.54万	$2,017.48万	0.86%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.24万	$2,883.55万	-0.30%
437	AMATBApplied Materials (bStocks Tok	$423.61	$426.17	$401.73	$32.23万	$976.41万	1.95%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	THETATheta Network	$0.1755	$0.1817	$0.171	$48.33万	$1.79亿	-0.57%
333	LUMIALumia	$0.0842	$0.0858	$0.0816	$49.86万	$1,988.72万	2.31%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%