Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$142
8.22%
≈ ￥937.2
($10.79)
更新于 2026-10-29 09:05:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.21
24H 成交量$123.75万
流通市值$642.38万
24H 涨跌额($10.79)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.73万 | — | 0.66% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.40万 | $5,145.35万 | -0.97% |
| 423 |
BNSOLBNSOL
|
$115.7 | $118.10 | $114.30 | $31.58万 | — | 0.61% |
| 10 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.54 | $7,440.70万 | $61.78亿 | 0.22% |
| 317 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.54万 | $739.50万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 169 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $137.75万 | $2,901.33万 | -1.50% |
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $108.80万 | $2.06亿 | -0.96% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.5 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.61% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.74万 | $2,007.20万 | 0.43% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.61万 | $2,870.37万 | 2.73% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$409.39 | $421.29 | $396.84 | $26.87万 | $942.34万 | 3.04% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Pepe - 比特币行情
Plasma - 数字货币市值
Katana - 币种排行
艾达币 - 币种排行
Ethena - 比特币行情
Plume - 币种排行
MegaETH - 币种排行
Starknet - BTC行情
Starknet - 比特币行情
Gram - 币种排行
RWUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - 币种排行
Artificial - 比特币
RWUSD - 加密货币行情
Zama - BTC行情
Ethena - 数字货币市值
Sui - 比特币
Bubblemaps - 比特币
Worldcoin - 比特币
Renzo - 加密货币行情
狗币 - 以太坊ETH价格
比特币 - BTC行情
比特币 - 比特币行情
以太坊 - 比特币行情
Haedal - 比特币行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Midnight - 以太坊ETH价格
Blur - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 币种排行
Tether Gold - BTC行情
Caldera - 币种排行