Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
8	NEARNEAR Protocol	$4.355	$4.69	$3.91	$2.52亿	$60.99亿	0.60%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.42万	$2,831.63万	-8.46%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
224	HEMIHemi	$0.0049	$0.00491	$0.00421	$152.43万	$2,017.48万	6.75%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%