Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	FLNCBFLNCB	$6.06	$6.25	$6.01	$7.85万	—	0.33%
487	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.36万	$5,177.13万	0.00%
334	BNSOLBNSOL	$115	$118.10	$112.80	$49.75万	—	-0.69%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-3.21%
397	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.39万	$753.75万	2.70%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$180.96万	$2,831.63万	-4.41%
420	ESPEspresso	$0.08576	$0.08815	$0.08229	$34.60万	$6,245.59万	0.29%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1024	$0.1048	$0.0986	$13.18万	$8,784.05万	0.79%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.24万	$2.04亿	-1.61%
390	WDCBWestern Digital (bStocks Token	$394.5	$402.11	$378.86	$38.92万	$283.39万	0.68%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
277	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.40万	$2,017.48万	0.86%
482	FLUXFlux	$0.0674	$0.069	$0.0657	$27.35万	$2,883.55万	-0.15%
436	AMATBApplied Materials (bStocks Tok	$423.32	$426.17	$401.73	$32.29万	$976.41万	2.04%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
343	THETATheta Network	$0.1755	$0.1817	$0.171	$48.50万	$1.79亿	-0.85%
333	LUMIALumia	$0.0844	$0.0858	$0.0816	$50.00万	$1,988.72万	2.43%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%