Portal
PORTAL · 美元计价
$0.01319
-4.63%
≈ ￥0.087054
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01383
24H 成交量$16.18万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.98万 | — | -0.49% |
| 431 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $31.11万 | $5,145.35万 | -3.03% |
| 397 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $36.25万 | — | -1.98% |
| 10 |
NEARNEAR Protocol
|
$4.468 | $4.81 | $4.40 | $9,431.04万 | $61.78亿 | -5.12% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 164 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000763 | $148.06万 | $2,901.33万 | -2.52% |
| 393 |
ESPEspresso
|
$0.08361 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -4.64% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.59% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 395 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407 | $421.29 | $401.09 | $28.81万 | $942.34万 | 0.74% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.1713 | $49.12万 | $1.78亿 | -3.02% |
| 274 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $68.82万 | $2,027.57万 | -0.12% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Plasma - BTC行情
Nillion - 数字货币市值
Internet - 币种排行
Tokamak - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 币种排行
Celo - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - 币种排行
Gitcoin - BTC行情
Hyperliquid - 比特币行情
Ether.fi - 比特币
Artificial Inu - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
比特币 - 币种排行
Optimism - 数字货币市值
Polkadot - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币
Quant - 加密货币行情
Artificial - 比特币
NFP - BTC行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
币安币 - BTC行情
恒星币 - BTC行情
USDC - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 以太坊ETH价格
Starknet - BTC行情
Blur - 以太坊ETH价格