Succinct
PROVE · 美元计价
$0.1922
-1.08%
≈ ￥1.2685
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1943
24H 成交量$27.11万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.77万 | — | 0.83% |
| 458 |
ENJ恩金币
|
$0.02541 | $0.02597 | $0.0251 | $26.71万 | $5,145.35万 | -1.51% |
| 416 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.18万 | — | 0.17% |
| 10 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.54 | $7,508.73万 | $61.78亿 | 0.09% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.24万 | $739.50万 | -1.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
IOSTIOST
|
$0.000788 | $0.000839 | $0.000783 | $136.48万 | $2,901.33万 | -2.35% |
| 383 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.79万 | $6,222.92万 | -1.65% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.75万 | $8,694.24万 | -3.05% |
| 185 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $111.17万 | $2.06亿 | -0.95% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.79 | $398.02 | $375.20 | $44.68万 | $288.71万 | 1.27% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.00% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.82万 | $2,870.37万 | 2.72% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Official Trump - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币
Celo - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
Ondo - 加密货币行情
Midnight - BTC行情
Pudgy Penguins - 币种排行
Renzo - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币行情
First Digital - 比特币
PAX Gold - 数字货币市值
Tutorial - BTC行情
莱特币 - 比特币
Injective - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Lorenzo - 币种排行
Gram - BTC行情
Ethena - 比特币
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 币种排行
RWUSD - 比特币
Artificial Inu - BTC行情
波场 - 币种排行
Celestia - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 比特币