Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

0.00% ≈ ￥2.5476 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.398

24H 最低$0.372

今日开盘$0.386

24H 成交量$24.04万

流通市值$653.06万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
381	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.16万	$4,744.87万	1.70%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
132	ESPEspresso	$0.08425	$0.09462	$0.08175	$166.84万	$5,976.04万	1.04%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.44万	$7,977.12万	3.40%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%