Pundi X

PUNDIX · 美元计价

$0.0997

-5.32% ≈ ￥0.65802 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1053

24H 成交量$12.78万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.74万	—	-0.49%
438	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.19%
388	BNSOLBNSOL	$113.9	$118.10	$112.80	$38.63万	—	-2.57%
8	NEARNEAR Protocol	$4.368	$4.81	$4.28	$1.19亿	$61.78亿	-7.77%
361	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.36万	$739.50万	-6.54%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
150	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.20万	$2,901.33万	-2.01%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.71万	$6,222.92万	-5.49%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.45万	$8,694.24万	-3.46%
160	RUNETHORChain	$0.606	$0.633	$0.604	$156.02万	$2.06亿	-4.27%
347	WDCBWestern Digital (bStocks Token	$382.12	$398.02	$375.20	$46.44万	$288.71万	-0.65%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
460	AMATBApplied Materials (bStocks Tok	$408.53	$421.29	$401.54	$28.21万	$942.34万	1.72%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.49万	$1.78亿	-4.22%
288	LUMIALumia	$0.0841	$0.0861	$0.0816	$62.92万	$2,027.57万	-0.83%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%