Resolv

RESOLV · 美元计价

$0.01485

-6.66% ≈ ￥0.09801 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01591

24H 成交量$66.34万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.66万	—	-3.78%
286	ENJ恩金币	$0.02275	$0.02587	$0.02177	$93.01万	$5,177.13万	-8.45%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$172.00万	—	-2.20%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%
148	SOPHSophon	$0.00167	$0.0018	$0.00118	$274.61万	$753.75万	15.17%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.00072	$0.000785	$0.0007	$171.57万	$2,831.63万	-7.81%
415	ESPEspresso	$0.08069	$0.08815	$0.07638	$56.40万	$6,245.59万	-2.83%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
523	ZRX0x协议	$0.0945	$0.1048	$0.0921	$33.98万	$8,784.05万	-4.93%
76	RUNETHORChain	$0.677	$0.723	$0.58	$975.50万	$2.04亿	11.53%
468	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$125.32万	$2,017.48万	2.17%
458	FLUXFlux	$0.0602	$0.073	$0.0579	$45.90万	$2,883.55万	-10.02%
471	AMATBApplied Materials (bStocks Tok	$406.31	$426.17	$398.86	$43.50万	$976.41万	-0.09%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.73万	$1.79亿	-6.28%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$145.64万	$1,988.72万	-1.79%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%