Super Micro Computer (bStocks

SMCIB · 美元计价

$32.71

-5.76% ≈ ￥215.886 (-$2.00)

更新于 2026-10-30 09:40:02

24H 最高$35.78

24H 最低$32.66

今日开盘$34.71

24H 成交量$14.35万

流通市值$193.64万

24H 涨跌额(-$2.00)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
396	ENJ恩金币	$0.023	$0.02587	$0.02222	$56.38万	$5,177.13万	-8.80%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
10	NEARNEAR Protocol	$4.015	$4.69	$3.91	$2.31亿	$60.99亿	-12.36%
275	SOPHSophon	$0.00125	$0.00153	$0.00125	$95.19万	$753.75万	-14.38%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$230.08万	$2,831.63万	-8.99%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
81	RUNETHORChain	$0.634	$0.645	$0.58	$787.05万	$2.04亿	2.76%
445	WDCBWestern Digital (bStocks Token	$371.25	$402.11	$369.25	$46.25万	$283.39万	-3.23%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
246	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.33万	$2,017.48万	-6.21%
475	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.42万	$2,883.55万	-11.29%
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%