Solana

SOL · 美元计价

$101.81

0.78% ≈ ￥671.946 ($0.79)

更新于 2026-10-29 23:05:04

24H 最高$103.85

24H 最低$99.26

今日开盘$101.02

24H 成交量$2.11亿

流通市值$602.95亿

24H 涨跌额($0.79)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FLNCBFLNCB	$6.12	$6.21	$5.97	$8.95万	—	2.51%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
332	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.39万	—	0.70%
8	NEARNEAR Protocol	$4.53	$4.81	$4.28	$1.36亿	$61.78亿	-1.76%
425	SOPHSophon	$0.00149	$0.00152	$0.00142	$32.77万	$739.50万	-0.67%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
160	IOSTIOST	$0.000771	$0.000813	$0.000763	$157.94万	$2,901.33万	-5.17%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
168	RUNETHORChain	$0.614	$0.632	$0.604	$142.01万	$2.06亿	-1.45%
366	WDCBWestern Digital (bStocks Token	$398.11	$400.68	$378.86	$41.90万	$288.71万	2.14%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
302	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.91万	$2,007.20万	1.07%
449	FLUXFlux	$0.0676	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
462	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.18万	$942.34万	1.52%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%