Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	FLNCBFLNCB	$6.09	$6.25	$6.01	$7.75万	—	0.66%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
337	BNSOLBNSOL	$114.1	$118.10	$112.80	$49.33万	—	-1.72%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.56亿	$60.99亿	-5.72%
393	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.12万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.56万	$2,831.63万	-5.52%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
165	RUNETHORChain	$0.614	$0.632	$0.604	$148.54万	$2.04亿	-1.60%
409	WDCBWestern Digital (bStocks Token	$393.52	$402.11	$378.86	$36.69万	$283.39万	0.26%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
281	HEMIHemi	$0.00466	$0.00484	$0.00456	$65.26万	$2,017.48万	-0.85%
479	FLUXFlux	$0.0666	$0.069	$0.0657	$27.04万	$2,883.55万	-2.77%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.73万	$976.41万	1.41%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	THETATheta Network	$0.1745	$0.1817	$0.171	$46.44万	$1.79亿	-2.02%
330	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%