Test

TST · 美元计价

$0.01287

-11.12% ≈ ￥0.084942 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01448

24H 成交量$144.46万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.62万	$2,831.63万	-7.43%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
78	RUNETHORChain	$0.695	$0.709	$0.58	$915.01万	$2.04亿	13.75%
465	WDCBWestern Digital (bStocks Token	$378.44	$402.11	$369.25	$43.63万	$283.39万	-1.70%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$113.97万	$2,017.48万	-3.63%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%