USDC

USDC · 美元计价

$1.001

-0.01% ≈ ￥6.6065 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$17.08亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.66万	—	-0.98%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
380	BNSOLBNSOL	$114.7	$118.10	$112.80	$39.46万	—	-2.05%
8	NEARNEAR Protocol	$4.43	$4.81	$4.28	$1.25亿	$61.78亿	-5.62%
393	SOPHSophon	$0.00145	$0.00155	$0.00142	$37.52万	$739.50万	-6.45%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$166.43万	$2,901.33万	-3.47%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
159	RUNETHORChain	$0.61	$0.632	$0.604	$155.28万	$2.06亿	-3.33%
349	WDCBWestern Digital (bStocks Token	$385.71	$398.02	$375.20	$45.94万	$288.71万	-0.66%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.11%
382	FLUXFlux	$0.0668	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.30%
463	AMATBApplied Materials (bStocks Tok	$410.21	$421.29	$401.56	$28.29万	$942.34万	1.70%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.24万	$1.78亿	-2.95%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%