波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-31 20:05:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,248.20万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	FLNCBFLNCB	$5.74	$5.80	$5.53	$4.91万	—	-0.69%
366	ENJ恩金币	$0.02399	$0.02459	$0.02307	$39.10万	$4,744.87万	2.79%
301	BNSOLBNSOL	$109	$110.20	$106.20	$51.63万	—	-0.46%
8	NEARNEAR Protocol	$4.343	$4.43	$4.22	$7,913.04万	$56.59亿	0.79%
37	SOPHSophon	$0.00165	$0.0026	$0.00151	$1,199.79万	$875.18万	-5.71%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
300	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.73万	$2,692.13万	1.40%
134	ESPEspresso	$0.08398	$0.09462	$0.08175	$168.18万	$5,976.04万	1.44%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0973	$0.0983	$0.0928	$12.27万	$7,977.12万	3.51%
70	RUNETHORChain	$0.683	$0.684	$0.627	$462.73万	$2.09亿	5.24%
550	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.04万	$264.73万	0.26%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
287	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.46万	$1,969.93万	0.00%
578	FLUXFlux	$0.0596	$0.061	$0.058	$15.12万	$2,516.60万	-1.49%
610	AMATBApplied Materials (bStocks Tok	$392.08	$405.04	$383.74	$11.42万	$898.68万	-1.78%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	THETATheta Network	$0.1611	$0.163	$0.1543	$31.58万	$1.57亿	1.58%
309	LUMIALumia	$0.0784	$0.083	$0.0783	$50.22万	$1,937.97万	-3.09%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%