WAX

WAXP · 美元计价

$0.00424

-9.79% ≈ ￥0.027984 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0047

24H 最低$0.00417

今日开盘$0.0047

24H 成交量$27.36万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
201	BNSOLBNSOL	$106.7	$117.20	$104.90	$156.03万	—	-7.62%
10	NEARNEAR Protocol	$3.995	$4.69	$3.91	$2.31亿	$60.99亿	-14.14%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.41万	$753.75万	-11.64%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-9.67%
383	ESPEspresso	$0.0771	$0.08815	$0.0764	$57.84万	$6,245.59万	-10.50%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.74万	$8,784.05万	-7.28%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
441	WDCBWestern Digital (bStocks Token	$369.6	$402.11	$369.31	$46.17万	$283.39万	-3.92%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.31万	$2,017.48万	-7.43%
473	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.58万	$2,883.55万	-12.22%
464	AMATBApplied Materials (bStocks Tok	$399.96	$426.17	$399.37	$42.10万	$976.41万	-1.80%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$130.36万	$1.79亿	-10.77%
225	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.88万	$1,988.72万	-0.96%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%