恒星币

XLM · 美元计价

$0.1609

-6.29% ≈ ￥1.0619 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1717

24H 成交量$1,373.28万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.96万	—	-3.93%
397	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.47万	$5,177.13万	-9.91%
200	BNSOLBNSOL	$107.5	$117.20	$104.90	$154.73万	—	-7.25%
10	NEARNEAR Protocol	$4.003	$4.69	$3.91	$2.27亿	$60.99亿	-14.47%
280	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.70万	$753.75万	-10.20%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$229.04万	$2,831.63万	-10.14%
394	ESPEspresso	$0.0779	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.79%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.31万	$8,784.05万	-7.66%
81	RUNETHORChain	$0.619	$0.645	$0.58	$727.65万	$2.04亿	-0.64%
446	WDCBWestern Digital (bStocks Token	$373.78	$402.11	$373.78	$44.59万	$283.39万	-3.71%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
241	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.93万	$2,017.48万	-7.01%
469	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.52万	$2,883.55万	-11.82%
499	AMATBApplied Materials (bStocks Tok	$405.1	$426.17	$401.73	$36.37万	$976.41万	-1.06%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$128.67万	$1.79亿	-10.87%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$133.27万	$1,988.72万	-2.72%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%